Petronas Chemicals - Harga Saham


Harga Chg Hari Tahun Tanggal
Formosa Plastic 36.00 0.40 1.12% -36.28% 2025-07-02
Nan Ya Plastic 27.60 0.30 1.10% -42.74% 2025-07-01
Formosa Chem & Fiber 22.70 -0.20 -0.87% -53.24% 2025-07-01
Formosa Petroche 37.50 1.50 4.17% -42.31% 2025-07-01
Adaro Energy 1,775.00 -55.00 -3.01% -38.58% 2025-07-02
Dialog Berhad 1.63 0 0% -33.47% 2025-07-02
Ihh Healthcare 6.83 0.03 0.44% 7.90% 2025-07-02
Misc BHD 7.74 0.19 2.52% -13.03% 2025-07-02
Petronas Dagangan 21.70 0.44 2.07% 24.71% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Press Metal Aluminium Holdings Bhd 5.11 -0.02 -0.39% -13.10% 2025-07-02
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -2.40% 2025-07-02
Petronas Gas Berhad 17.64 0.14 0.80% -1.67% 2025-07-02
Seatrium Limited 2.05 0.02 0.99% 45.39% 2025-07-02
Tenaga Nasional BHD 14.60 -0.30 -2.01% 2.96% 2025-07-02

Harga Hari Tahun Tanggal
FKLCI 1550 8.69 0.56% -4.03% 2025-07-02